NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:4400.00
CallsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C04400000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 12,309.00 | 12,966.80 | 13,003.40 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C04400000 | 2023-08-29 9:30AM EDT | 2025-12-19 | 10,965.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P04400000 | 2024-09-06 2:52PM EDT | 2024-12-20 | 1.70 | 0.05 | 1.25 | 0.00 | - | 3 | 15 | 97.07% |
| NDX251219P04400000 | 2024-01-08 10:30AM EDT | 2025-12-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.